| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 11:30:08 | 49,850 | 0 |
| 08.01.2025 | 10:30:05 | 49,910 | 0 |
| 08.01.2025 | 09:30:09 | 49,790 | 0 |
| 07.01.2025 | 16:30:15 | 49,700 | 0 |
| 07.01.2025 | 15:30:19 | 49,590 | 0 |
| 07.01.2025 | 14:30:20 | 49,610 | 0 |
| 07.01.2025 | 13:30:13 | 49,530 | 0 |
| 07.01.2025 | 12:30:11 | 49,540 | 0 |
| 07.01.2025 | 11:30:08 | 49,570 | 0 |
| 07.01.2025 | 10:30:11 | 49,570 | 0 |
| 07.01.2025 | 09:30:06 | 49,530 | 0 |
| 06.01.2025 | 16:30:22 | 49,560 | 0 |
| 06.01.2025 | 15:30:17 | 49,650 | 0 |