BNP Paribas Discount Zert S92 29..../ DE000PG2VZT3 /
| 1/10/2025 9:30:11 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | +0.36% | 0 Turnover: 0.000 |
13.830Bid Size: 724 | -Ask Size: - | 14.100 | 13.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:11 PM | 13.850 | 0 |
| 1/10/2025 | 8:30:16 PM | 13.810 | 0 |
| 1/10/2025 | 7:30:14 PM | 13.810 | 0 |
| 1/10/2025 | 6:30:10 PM | 13.830 | 0 |
| 1/10/2025 | 5:30:14 PM | 13.740 | 0 |
| 1/10/2025 | 4:30:18 PM | 13.830 | 0 |
| 1/10/2025 | 3:30:17 PM | 13.990 | 0 |
| 1/10/2025 | 2:30:20 PM | 14.100 | 0 |
| 1/10/2025 | 1:30:17 PM | 14.080 | 0 |
| 1/10/2025 | 12:30:14 PM | 13.950 | 0 |
| 1/10/2025 | 11:30:13 AM | 13.950 | 0 |
| 1/10/2025 | 10:30:06 AM | 13.780 | 0 |
| 1/10/2025 | 9:30:15 AM | 13.770 | 0 |
All quotes in EUR