| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 PM | 13.790 | 0 |
| 1/23/2025 | 7:30:09 PM | 13.780 | 0 |
| 1/23/2025 | 6:30:09 PM | 13.780 | 0 |
| 1/23/2025 | 4:30:10 PM | 13.670 | 0 |
| 1/23/2025 | 3:30:16 PM | 13.650 | 0 |
| 1/23/2025 | 2:30:15 PM | 13.620 | 0 |
| 1/23/2025 | 1:30:15 PM | 13.650 | 0 |
| 1/23/2025 | 12:30:10 PM | 13.660 | 0 |
| 1/23/2025 | 11:30:11 AM | 13.590 | 0 |
| 1/23/2025 | 10:30:06 AM | 13.420 | 0 |
| 1/23/2025 | 9:30:08 AM | 13.450 | 0 |
| 1/23/2025 | 8:30:06 AM | 13.410 | 0 |
| 1/22/2025 | 9:30:09 PM | 13.440 | 0 |