BNP Paribas Discount Zert S&P 500.../ DE000PC246P7 /
| 1/24/2025 3:30:19 PM | Chg. -0.200 | Volume | Bid3:31:27 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 49.240EUR | -0.40% | 0 Turnover: 0.000 |
49.200Bid Size: 2,500 | -Ask Size: - | 49.320 | 49.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:19 PM | 49.240 | 0 |
| 1/24/2025 | 2:30:19 PM | 49.240 | 0 |
| 1/24/2025 | 1:30:22 PM | 49.200 | 0 |
| 1/24/2025 | 12:30:21 PM | 49.150 | 0 |
| 1/24/2025 | 11:30:05 AM | 49.150 | 0 |
| 1/24/2025 | 10:30:08 AM | 49.070 | 0 |
| 1/24/2025 | 9:30:10 AM | 49.150 | 0 |
| 1/24/2025 | 8:30:10 AM | 49.320 | 0 |
| 1/23/2025 | 9:30:15 PM | 49.440 | 0 |
| 1/23/2025 | 8:30:17 PM | 49.440 | 0 |
| 1/23/2025 | 7:30:12 PM | 49.400 | 0 |
| 1/23/2025 | 6:30:15 PM | 49.480 | 0 |
| 1/23/2025 | 5:30:20 PM | 49.530 | 0 |
All quotes in EUR