| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:22 PM | 49.600 | 0 |
| 1/23/2025 | 3:30:12 PM | 49.510 | 0 |
| 1/23/2025 | 2:30:21 PM | 49.510 | 0 |
| 1/23/2025 | 1:30:18 PM | 49.550 | 0 |
| 1/23/2025 | 12:30:18 PM | 49.510 | 0 |
| 1/23/2025 | 11:30:05 AM | 49.510 | 0 |
| 1/23/2025 | 10:30:13 AM | 49.550 | 0 |
| 1/23/2025 | 9:30:06 AM | 49.550 | 0 |
| 1/23/2025 | 8:30:12 AM | 49.590 | 0 |
| 1/22/2025 | 9:30:18 PM | 49.470 | 0 |
| 1/22/2025 | 8:30:12 PM | 49.470 | 0 |
| 1/22/2025 | 7:30:18 PM | 49.470 | 0 |
| 1/22/2025 | 6:30:14 PM | 49.470 | 0 |