BNP Paribas Discount Zert S&P 500.../ DE000PC2LLH3 /
| 1/8/2025 9:30:13 PM | Chg. +0.170 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 38.420EUR | +0.44% | 0 Turnover: 0.000 |
38.420Bid Size: 13,000 | 38.430Ask Size: 13,000 | 38.490 | 38.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 38.420 | 0 |
| 1/8/2025 | 8:30:17 PM | 38.390 | 0 |
| 1/8/2025 | 7:30:14 PM | 38.420 | 0 |
| 1/8/2025 | 6:30:14 PM | 38.450 | 0 |
| 1/8/2025 | 5:30:12 PM | 38.450 | 0 |
| 1/8/2025 | 4:30:17 PM | 38.440 | 0 |
| 1/8/2025 | 3:30:17 PM | 38.450 | 0 |
| 1/8/2025 | 2:30:15 PM | 38.450 | 0 |
| 1/8/2025 | 1:30:17 PM | 38.490 | 0 |
| 1/8/2025 | 12:30:15 PM | 38.430 | 0 |
| 1/8/2025 | 11:30:05 AM | 38.400 | 0 |
| 1/8/2025 | 10:30:06 AM | 38.400 | 0 |
| 1/8/2025 | 9:30:05 AM | 38.340 | 0 |
All quotes in EUR