| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:17 PM | 38.080 | 0 |
| 1/21/2025 | 5:30:18 PM | 38.110 | 0 |
| 1/21/2025 | 4:30:19 PM | 38.180 | 0 |
| 1/21/2025 | 3:30:19 PM | 38.210 | 0 |
| 1/21/2025 | 2:30:13 PM | 38.310 | 0 |
| 1/21/2025 | 1:30:14 PM | 38.340 | 0 |
| 1/21/2025 | 12:30:14 PM | 38.340 | 0 |
| 1/21/2025 | 11:30:05 AM | 38.340 | 0 |
| 1/21/2025 | 10:30:06 AM | 38.310 | 0 |
| 1/21/2025 | 9:30:09 AM | 38.280 | 0 |
| 1/21/2025 | 8:30:08 AM | 38.250 | 0 |
| 1/20/2025 | 6:30:14 PM | 38.250 | 0 |
| 1/20/2025 | 5:30:14 PM | 38.170 | 0 |