BNP Paribas Discount Zert S&P 500.../ DE000PC2LLL5 /
| 1/8/2025 9:30:13 PM | Chg. +0.180 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.290EUR | +0.44% | 0 Turnover: 0.000 |
41.290Bid Size: 12,000 | 41.300Ask Size: 12,000 | 41.360 | 41.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 41.290 | 0 |
| 1/8/2025 | 8:30:17 PM | 41.250 | 0 |
| 1/8/2025 | 7:30:14 PM | 41.290 | 0 |
| 1/8/2025 | 6:30:14 PM | 41.310 | 0 |
| 1/8/2025 | 5:30:12 PM | 41.320 | 0 |
| 1/8/2025 | 4:30:17 PM | 41.310 | 0 |
| 1/8/2025 | 3:30:17 PM | 41.320 | 0 |
| 1/8/2025 | 2:30:15 PM | 41.320 | 0 |
| 1/8/2025 | 1:30:17 PM | 41.360 | 0 |
| 1/8/2025 | 12:30:15 PM | 41.300 | 0 |
| 1/8/2025 | 11:30:05 AM | 41.270 | 0 |
| 1/8/2025 | 10:30:06 AM | 41.270 | 0 |
| 1/8/2025 | 9:30:05 AM | 41.200 | 0 |
All quotes in EUR