| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 15:30:17 | 41.320 | 0 |
| 08/01/2025 | 14:30:15 | 41.320 | 0 |
| 08/01/2025 | 13:30:17 | 41.360 | 0 |
| 08/01/2025 | 12:30:15 | 41.300 | 0 |
| 08/01/2025 | 11:30:05 | 41.270 | 0 |
| 08/01/2025 | 10:30:06 | 41.270 | 0 |
| 08/01/2025 | 09:30:05 | 41.200 | 0 |
| 08/01/2025 | 08:30:10 | 41.130 | 0 |
| 07/01/2025 | 21:30:14 | 41.110 | 0 |
| 07/01/2025 | 20:30:15 | 41.110 | 0 |
| 07/01/2025 | 19:30:16 | 41.080 | 0 |
| 07/01/2025 | 18:30:14 | 41.070 | 0 |
| 07/01/2025 | 17:30:13 | 41.040 | 0 |