BNP Paribas Discount Zert S&P 500.../ DE000PC62639 /
| 1/8/2025 9:30:10 PM | Chg. +0.250 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 54.240EUR | +0.46% | 0 Turnover: 0.000 |
54.240Bid Size: 9,000 | 54.250Ask Size: 9,000 | 54.300 | 54.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 54.240 | 0 |
| 1/8/2025 | 8:30:17 PM | 54.190 | 0 |
| 1/8/2025 | 7:30:19 PM | 54.230 | 0 |
| 1/8/2025 | 6:30:18 PM | 54.260 | 0 |
| 1/8/2025 | 5:30:17 PM | 54.270 | 0 |
| 1/8/2025 | 4:30:23 PM | 54.250 | 0 |
| 1/8/2025 | 3:30:22 PM | 54.260 | 0 |
| 1/8/2025 | 2:30:18 PM | 54.260 | 0 |
| 1/8/2025 | 1:30:21 PM | 54.300 | 0 |
| 1/8/2025 | 12:30:21 PM | 54.240 | 0 |
| 1/8/2025 | 11:30:06 AM | 54.200 | 0 |
| 1/8/2025 | 10:30:07 AM | 54.200 | 0 |
| 1/8/2025 | 9:30:07 AM | 54.110 | 0 |
All quotes in EUR