| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:30:17 PM | 53.780 | 0 |
| 1/6/2025 | 4:30:15 PM | 53.870 | 0 |
| 1/6/2025 | 3:30:17 PM | 53.870 | 0 |
| 1/6/2025 | 2:30:19 PM | 53.600 | 0 |
| 1/6/2025 | 1:30:21 PM | 53.740 | 0 |
| 1/6/2025 | 12:30:19 PM | 53.690 | 0 |
| 1/6/2025 | 11:30:09 AM | 54.010 | 0 |
| 1/6/2025 | 10:30:06 AM | 53.920 | 0 |
| 1/6/2025 | 9:30:06 AM | 54.080 | 0 |
| 1/6/2025 | 8:30:10 AM | 54.160 | 0 |