BNP Paribas Discount Zert REGN 29.../ DE000PG9BCF8 /
| 1/24/2025 11:30:17 AM | Chg. -3.370 | Volume | Bid12:22:28 PM | Ask12:22:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 575.550EUR | -0.58% | 0 Turnover: 0.000 |
575.710Bid Size: 52 | 600.390Ask Size: 52 | 577.280 | 574.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:17 AM | 575.550 | 0 |
| 1/24/2025 | 10:30:20 AM | 574.760 | 0 |
| 1/24/2025 | 9:30:19 AM | 576.290 | 0 |
| 1/24/2025 | 8:30:13 AM | 577.280 | 0 |
| 1/23/2025 | 9:30:14 PM | 578.920 | 0 |
| 1/23/2025 | 8:30:20 PM | 576.490 | 0 |
| 1/23/2025 | 7:30:13 PM | 574.290 | 0 |
| 1/23/2025 | 6:30:15 PM | 575.920 | 0 |
| 1/23/2025 | 5:30:20 PM | 575.660 | 0 |
| 1/23/2025 | 4:30:13 PM | 574.660 | 0 |
| 1/23/2025 | 3:30:17 PM | 573.850 | 0 |
| 1/23/2025 | 2:30:13 PM | 574.580 | 0 |
| 1/23/2025 | 1:30:21 PM | 575.050 | 0 |
All quotes in EUR