| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:20 PM | 576.490 | 0 |
| 1/23/2025 | 7:30:13 PM | 574.290 | 0 |
| 1/23/2025 | 6:30:15 PM | 575.920 | 0 |
| 1/23/2025 | 5:30:20 PM | 575.660 | 0 |
| 1/23/2025 | 4:30:13 PM | 574.660 | 0 |
| 1/23/2025 | 3:30:17 PM | 573.850 | 0 |
| 1/23/2025 | 2:30:13 PM | 574.580 | 0 |
| 1/23/2025 | 1:30:21 PM | 575.050 | 0 |
| 1/23/2025 | 12:30:15 PM | 574.710 | 0 |
| 1/23/2025 | 11:30:18 AM | 574.730 | 0 |
| 1/23/2025 | 10:30:17 AM | 574.010 | 0 |
| 1/23/2025 | 9:30:17 AM | 574.130 | 0 |
| 1/23/2025 | 8:30:14 AM | 574.390 | 0 |