BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 23.01.2025 21:30:12 | Zm. +5,670 | Wolumen | Bid08:20:51 | Ask08:20:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 600,720EUR | +0,95% | 0 Obrót: 0.000 |
599,630Wolumen Bid: 50 | 624,310Wolumen Ask: 50 | 600,720 | 594,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:30:12 | 600,720 | 0 |
| 23.01.2025 | 20:30:18 | 597,770 | 0 |
| 23.01.2025 | 19:30:11 | 595,230 | 0 |
| 23.01.2025 | 18:30:14 | 597,040 | 0 |
| 23.01.2025 | 17:30:19 | 596,600 | 0 |
| 23.01.2025 | 16:30:22 | 595,280 | 0 |
| 23.01.2025 | 15:30:14 | 594,520 | 0 |
| 23.01.2025 | 14:30:20 | 595,430 | 0 |
| 23.01.2025 | 13:30:18 | 595,920 | 0 |
| 23.01.2025 | 12:30:18 | 595,580 | 0 |
| 23.01.2025 | 11:30:05 | 595,610 | 0 |
| 23.01.2025 | 10:30:13 | 594,630 | 0 |
| 23.01.2025 | 09:30:06 | 594,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR