| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:30:16 PM | 595.320 | 0 |
| 1/20/2025 | 2:30:21 PM | 597.270 | 0 |
| 1/20/2025 | 1:30:22 PM | 597.750 | 0 |
| 1/20/2025 | 12:30:13 PM | 597.240 | 0 |
| 1/20/2025 | 11:30:19 AM | 602.020 | 0 |
| 1/20/2025 | 10:30:07 AM | 601.550 | 0 |
| 1/20/2025 | 9:30:08 AM | 602.450 | 0 |
| 1/20/2025 | 8:30:10 AM | 600.280 | 0 |