BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 1/24/2025 11:30:06 AM | Chg. -3.490 | Volume | Bid12:29:12 PM | Ask12:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 597.230EUR | -0.58% | 0 Turnover: 0.000 |
597.190Bid Size: 50 | 621.870Ask Size: 50 | 599.020 | 596.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:06 AM | 597.230 | 0 |
| 1/24/2025 | 10:30:08 AM | 596.440 | 0 |
| 1/24/2025 | 9:30:10 AM | 598.030 | 0 |
| 1/24/2025 | 8:30:08 AM | 599.020 | 0 |
| 1/23/2025 | 9:30:12 PM | 600.720 | 0 |
| 1/23/2025 | 8:30:18 PM | 597.770 | 0 |
| 1/23/2025 | 7:30:11 PM | 595.230 | 0 |
| 1/23/2025 | 6:30:14 PM | 597.040 | 0 |
| 1/23/2025 | 5:30:19 PM | 596.600 | 0 |
| 1/23/2025 | 4:30:22 PM | 595.280 | 0 |
| 1/23/2025 | 3:30:14 PM | 594.520 | 0 |
| 1/23/2025 | 2:30:20 PM | 595.430 | 0 |
| 1/23/2025 | 1:30:18 PM | 595.920 | 0 |
All quotes in EUR