BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 1/23/2025 9:30:13 PM | Chg. +8.630 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 655.510EUR | +1.33% | 0 Turnover: 0.000 |
656.460Bid Size: 46 | 657.210Ask Size: 46 | 655.510 | 645.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 655.510 | 0 |
| 1/23/2025 | 8:30:16 PM | 650.840 | 0 |
| 1/23/2025 | 7:30:15 PM | 646.910 | 0 |
| 1/23/2025 | 6:30:09 PM | 649.690 | 0 |
| 1/23/2025 | 5:30:12 PM | 648.570 | 0 |
| 1/23/2025 | 4:30:18 PM | 646.180 | 0 |
| 1/23/2025 | 3:30:11 PM | 645.740 | 0 |
| 1/23/2025 | 2:30:18 PM | 647.320 | 0 |
| 1/23/2025 | 1:30:13 PM | 647.840 | 0 |
| 1/23/2025 | 12:30:16 PM | 647.570 | 0 |
| 1/23/2025 | 11:30:05 AM | 647.620 | 0 |
| 1/23/2025 | 10:30:09 AM | 645.650 | 0 |
| 1/23/2025 | 9:30:07 AM | 645.910 | 0 |
All quotes in EUR