| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 AM | 646.030 | 0 |
| 1/22/2025 | 9:30:12 PM | 646.880 | 0 |
| 1/22/2025 | 8:30:16 PM | 649.020 | 0 |
| 1/22/2025 | 7:30:12 PM | 649.870 | 0 |
| 1/22/2025 | 6:30:16 PM | 652.300 | 0 |
| 1/22/2025 | 5:30:12 PM | 654.700 | 0 |
| 1/22/2025 | 4:30:15 PM | 655.610 | 0 |
| 1/22/2025 | 3:30:16 PM | 651.360 | 0 |
| 1/22/2025 | 2:30:13 PM | 650.440 | 0 |
| 1/22/2025 | 1:30:13 PM | 650.310 | 0 |
| 1/22/2025 | 12:30:06 PM | 648.950 | 0 |
| 1/22/2025 | 11:30:07 AM | 648.400 | 0 |
| 1/22/2025 | 10:30:06 AM | 649.730 | 0 |