BNP Paribas Discount Zert REGN 26.../ DE000PL37QV4 /
| 24/01/2025 21:30:17 | Chg. -5.150 | Volume | Bid21:31:08 | Ask21:31:08 | High | Low |
|---|---|---|---|---|---|---|
| 504.490EUR | -1.01% | 0 Turnover: 0.000 |
504.510Bid Size: 118 | 505.010Ask Size: 118 | 507.780 | 498.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 504.490 | 0 |
| 24/01/2025 | 20:30:16 | 504.900 | 0 |
| 24/01/2025 | 19:30:17 | 504.590 | 0 |
| 24/01/2025 | 18:30:13 | 503.960 | 0 |
| 24/01/2025 | 17:30:16 | 503.680 | 0 |
| 24/01/2025 | 16:30:22 | 503.680 | 0 |
| 24/01/2025 | 15:30:11 | 506.960 | 0 |
| 24/01/2025 | 14:30:11 | 507.780 | 0 |
| 24/01/2025 | 13:30:10 | 500.160 | 0 |
| 24/01/2025 | 12:30:20 | 499.720 | 0 |
| 24/01/2025 | 11:30:11 | 499.720 | 0 |
| 24/01/2025 | 10:30:12 | 498.840 | 0 |
| 24/01/2025 | 09:30:12 | 500.240 | 0 |
All quotes in EUR