| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:16 AM | 501.310 | 0 |
| 1/23/2025 | 9:30:12 PM | 509.640 | 0 |
| 1/23/2025 | 8:30:10 PM | 509.240 | 0 |
| 1/23/2025 | 7:30:15 PM | 508.310 | 0 |
| 1/23/2025 | 6:30:16 PM | 509.450 | 0 |
| 1/23/2025 | 5:30:18 PM | 509.410 | 0 |
| 1/23/2025 | 4:30:14 PM | 509.830 | 0 |
| 1/23/2025 | 3:30:13 PM | 503.680 | 0 |
| 1/23/2025 | 2:30:11 PM | 503.680 | 0 |
| 1/23/2025 | 1:30:11 PM | 504.120 | 0 |
| 1/23/2025 | 12:30:18 PM | 503.680 | 0 |
| 1/23/2025 | 11:30:15 AM | 503.680 | 0 |
| 1/23/2025 | 10:30:14 AM | 504.120 | 0 |