BNP Paribas Discount Zert REGN 26.../ DE000PL1Y8F2 /
| 1/24/2025 8:30:12 AM | Chg. -1.940 | Volume | Bid8:42:17 AM | Ask8:42:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 629.880EUR | -0.31% | 0 Turnover: 0.000 |
630.550Bid Size: 48 | 655.230Ask Size: 48 | 629.880 | 629.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 629.880 | 0 |
| 1/23/2025 | 9:30:13 PM | 631.820 | 0 |
| 1/23/2025 | 8:30:17 PM | 628.410 | 0 |
| 1/23/2025 | 7:30:15 PM | 625.420 | 0 |
| 1/23/2025 | 6:30:15 PM | 627.280 | 0 |
| 1/23/2025 | 5:30:18 PM | 625.230 | 0 |
| 1/23/2025 | 4:30:14 PM | 623.810 | 0 |
| 1/23/2025 | 3:30:14 PM | 622.730 | 0 |
| 1/23/2025 | 2:30:12 PM | 623.820 | 0 |
| 1/23/2025 | 1:30:09 PM | 624.330 | 0 |
| 1/23/2025 | 12:30:13 PM | 623.980 | 0 |
| 1/23/2025 | 11:30:16 AM | 624.020 | 0 |
| 1/23/2025 | 10:30:12 AM | 622.760 | 0 |
All quotes in EUR