| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:30:17 PM | 622.610 | 0 |
| 1/20/2025 | 2:30:12 PM | 624.340 | 0 |
| 1/20/2025 | 1:30:09 PM | 624.910 | 0 |
| 1/20/2025 | 12:30:18 PM | 624.310 | 0 |
| 1/20/2025 | 11:30:12 AM | 629.910 | 0 |
| 1/20/2025 | 10:30:13 AM | 629.350 | 0 |
| 1/20/2025 | 9:30:14 AM | 630.420 | 0 |
| 1/20/2025 | 8:30:13 AM | 627.850 | 0 |