BNP Paribas Discount Zert REGN 26.../ DE000PC4H189 /
| 24/01/2025 15:30:23 | Chg. -3.620 | Volume | Bid15:43:00 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 660.530EUR | -0.55% | 0 Turnover: 0.000 |
656.240Bid Size: 46 | -Ask Size: - | 662.070 | 659.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:23 | 660.530 | 0 |
| 24/01/2025 | 14:30:23 | 662.070 | 0 |
| 24/01/2025 | 13:30:22 | 661.090 | 0 |
| 24/01/2025 | 12:30:20 | 659.640 | 0 |
| 24/01/2025 | 11:30:06 | 659.770 | 0 |
| 24/01/2025 | 10:30:08 | 659.070 | 0 |
| 24/01/2025 | 09:30:10 | 660.840 | 0 |
| 24/01/2025 | 08:30:08 | 661.770 | 0 |
| 23/01/2025 | 21:30:12 | 664.150 | 0 |
| 23/01/2025 | 20:30:18 | 658.530 | 0 |
| 23/01/2025 | 19:30:11 | 654.490 | 0 |
| 23/01/2025 | 18:30:14 | 657.160 | 0 |
| 23/01/2025 | 17:30:19 | 654.810 | 0 |
All quotes in EUR