| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:07 AM | 656.230 | 0 |
| 1/21/2025 | 10:30:09 AM | 650.610 | 0 |
| 1/21/2025 | 9:30:07 AM | 651.780 | 0 |
| 1/21/2025 | 8:30:08 AM | 650.870 | 0 |
| 1/20/2025 | 9:30:18 PM | 649.330 | 0 |
| 1/20/2025 | 8:30:11 PM | 650.820 | 0 |
| 1/20/2025 | 7:30:12 PM | 651.180 | 0 |
| 1/20/2025 | 6:30:16 PM | 651.180 | 0 |
| 1/20/2025 | 5:30:16 PM | 650.280 | 0 |
| 1/20/2025 | 4:30:23 PM | 651.290 | 0 |
| 1/20/2025 | 3:30:16 PM | 652.430 | 0 |
| 1/20/2025 | 2:30:21 PM | 652.870 | 0 |
| 1/20/2025 | 1:30:22 PM | 653.730 | 0 |