BNP Paribas Discount Zert REGN 24.../ DE000PL37QX0 /
| 23/01/2025 21:30:14 | Chg. +1.760 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 374.760EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 374.760 | 373.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:14 | 374.760 | 0 |
| 23/01/2025 | 20:30:10 | 373.940 | 0 |
| 23/01/2025 | 19:30:15 | 373.080 | 0 |
| 23/01/2025 | 18:30:15 | 373.950 | 0 |
| 23/01/2025 | 17:30:19 | 374.110 | 0 |
| 23/01/2025 | 16:30:14 | 373.860 | 0 |
| 23/01/2025 | 15:30:12 | 373.110 | 0 |
| 23/01/2025 | 14:30:10 | 373.280 | 0 |
| 23/01/2025 | 13:30:11 | 373.600 | 0 |
| 23/01/2025 | 12:30:17 | 373.350 | 0 |
| 23/01/2025 | 11:30:14 | 373.360 | 0 |
| 23/01/2025 | 10:30:13 | 373.410 | 0 |
| 23/01/2025 | 09:30:09 | 373.440 | 0 |
All quotes in EUR