| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:30:17 PM | 374.000 | 0 |
| 1/20/2025 | 2:30:10 PM | 376.180 | 0 |
| 1/20/2025 | 1:30:10 PM | 376.280 | 0 |
| 1/20/2025 | 12:30:18 PM | 376.190 | 0 |
| 1/20/2025 | 11:30:11 AM | 377.320 | 0 |
| 1/20/2025 | 10:30:12 AM | 377.230 | 0 |
| 1/20/2025 | 9:30:11 AM | 377.420 | 0 |
| 1/20/2025 | 8:30:11 AM | 377.040 | 0 |