BNP Paribas Discount Zert REGN 24.../ DE000PL1Y809 /
| 1/23/2025 9:30:16 PM | Chg. +6.520 | Volume | Bid8:17:03 AM | Ask8:17:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 548.040EUR | +1.20% | 0 Turnover: 0.000 |
547.120Bid Size: 55 | 571.800Ask Size: 55 | 548.040 | 541.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 548.040 | 0 |
| 1/23/2025 | 8:30:18 PM | 545.010 | 0 |
| 1/23/2025 | 7:30:11 PM | 542.480 | 0 |
| 1/23/2025 | 6:30:19 PM | 544.400 | 0 |
| 1/23/2025 | 5:30:13 PM | 544.160 | 0 |
| 1/23/2025 | 4:30:17 PM | 542.410 | 0 |
| 1/23/2025 | 3:30:21 PM | 541.160 | 0 |
| 1/23/2025 | 2:30:16 PM | 541.900 | 0 |
| 1/23/2025 | 1:30:12 PM | 542.360 | 0 |
| 1/23/2025 | 12:30:17 PM | 542.070 | 0 |
| 1/23/2025 | 11:30:18 AM | 542.100 | 0 |
| 1/23/2025 | 10:30:14 AM | 541.370 | 0 |
| 1/23/2025 | 9:30:12 AM | 541.500 | 0 |
All quotes in EUR