| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:30:17 PM | 542.070 | 0 |
| 1/23/2025 | 11:30:18 AM | 542.100 | 0 |
| 1/23/2025 | 10:30:14 AM | 541.370 | 0 |
| 1/23/2025 | 9:30:12 AM | 541.500 | 0 |
| 1/23/2025 | 8:30:14 AM | 541.720 | 0 |
| 1/22/2025 | 9:30:16 PM | 541.520 | 0 |
| 1/22/2025 | 8:30:19 PM | 542.370 | 0 |
| 1/22/2025 | 7:30:12 PM | 542.790 | 0 |
| 1/22/2025 | 6:30:12 PM | 543.790 | 0 |
| 1/22/2025 | 5:30:22 PM | 544.970 | 0 |
| 1/22/2025 | 4:30:24 PM | 545.660 | 0 |
| 1/22/2025 | 3:30:21 PM | 543.960 | 0 |
| 1/22/2025 | 2:30:17 PM | 543.230 | 0 |