BNP Paribas Discount Zert QIA 26..../ DE000PC4EE39 /
| 1/9/2025 9:30:16 PM | Chg. +0.100 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.660EUR | +0.24% | 0 Turnover: 0.000 |
41.640Bid Size: 300 | 41.790Ask Size: 300 | 41.760 | 41.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:16 PM | 41.660 | 0 |
| 1/9/2025 | 8:30:11 PM | 41.660 | 0 |
| 1/9/2025 | 7:30:12 PM | 41.660 | 0 |
| 1/9/2025 | 6:30:15 PM | 41.660 | 0 |
| 1/9/2025 | 4:30:16 PM | 41.680 | 0 |
| 1/9/2025 | 3:30:12 PM | 41.730 | 0 |
| 1/9/2025 | 2:30:18 PM | 41.760 | 0 |
| 1/9/2025 | 1:30:11 PM | 41.750 | 0 |
| 1/9/2025 | 12:30:19 PM | 41.730 | 0 |
| 1/9/2025 | 11:30:06 AM | 41.720 | 0 |
| 1/9/2025 | 10:30:09 AM | 41.730 | 0 |
| 1/9/2025 | 9:30:05 AM | 41.750 | 0 |
| 1/9/2025 | 8:30:06 AM | 41.490 | 0 |
All quotes in EUR