| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:06 AM | 41.490 | 0 |
| 1/8/2025 | 9:30:11 PM | 41.560 | 0 |
| 1/8/2025 | 8:30:17 PM | 41.580 | 0 |
| 1/8/2025 | 7:30:19 PM | 41.550 | 0 |
| 1/8/2025 | 6:30:11 PM | 41.520 | 0 |
| 1/8/2025 | 4:30:21 PM | 41.460 | 0 |
| 1/8/2025 | 3:30:21 PM | 41.500 | 0 |
| 1/8/2025 | 2:30:19 PM | 41.560 | 0 |
| 1/8/2025 | 1:30:21 PM | 41.510 | 0 |
| 1/8/2025 | 12:30:21 PM | 41.590 | 0 |
| 1/8/2025 | 11:30:06 AM | 41.580 | 0 |
| 1/8/2025 | 10:30:07 AM | 41.550 | 0 |
| 1/8/2025 | 9:30:08 AM | 41.520 | 0 |