BNP Paribas Discount Zert PTX 27..../ DE000PL37PE2 /
| 1/23/2025 10:30:13 AM | Chg. -0.440 | Volume | Bid10:38:07 AM | Ask10:38:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.740EUR | -0.68% | 0 Turnover: 0.000 |
64.790Bid Size: 1,900 | 64.860Ask Size: 1,900 | 65.180 | 64.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:13 AM | 64.740 | 0 |
| 1/23/2025 | 9:30:09 AM | 65.030 | 0 |
| 1/23/2025 | 8:30:13 AM | 65.180 | 0 |
| 1/22/2025 | 9:30:13 PM | 65.180 | 0 |
| 1/22/2025 | 8:30:12 PM | 64.990 | 0 |
| 1/22/2025 | 7:30:11 PM | 65.080 | 0 |
| 1/22/2025 | 6:30:09 PM | 65.230 | 0 |
| 1/22/2025 | 5:30:16 PM | 64.820 | 0 |
| 1/22/2025 | 4:30:11 PM | 64.740 | 0 |
| 1/22/2025 | 2:30:09 PM | 64.390 | 0 |
| 1/22/2025 | 1:30:18 PM | 64.360 | 0 |
| 1/22/2025 | 12:30:17 PM | 64.300 | 0 |
| 1/22/2025 | 11:30:15 AM | 64.310 | 0 |
All quotes in EUR