| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:30:14 PM | 63.500 | 0 |
| 1/20/2025 | 4:30:11 PM | 63.530 | 0 |
| 1/20/2025 | 3:30:17 PM | 63.520 | 0 |
| 1/20/2025 | 2:30:10 PM | 63.690 | 0 |
| 1/20/2025 | 1:30:09 PM | 63.710 | 0 |
| 1/20/2025 | 12:30:18 PM | 63.630 | 0 |
| 1/20/2025 | 11:30:11 AM | 63.550 | 0 |
| 1/20/2025 | 10:30:15 AM | 63.510 | 0 |
| 1/20/2025 | 9:30:11 AM | 63.520 | 0 |
| 1/20/2025 | 8:30:12 AM | 64.080 | 0 |