BNP Paribas Discount Zert PLT 26..../ DE000PC76L47 /
| 1/24/2025 2:22:28 PM | Chg. +0.05 | Volume | Bid3:10:10 PM | Ask3:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.84EUR | +0.57% | - Turnover: - |
8.80Bid Size: 50,000 | 8.82Ask Size: 50,000 | 8.84 | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:22:28 PM | 8.84 | 0 |
| 1/24/2025 | 1:13:52 PM | 8.78 | 0 |
| 1/24/2025 | 12:15:45 PM | 8.77 | 0 |
| 1/24/2025 | 11:14:08 AM | 8.78 | 0 |
| 1/24/2025 | 9:27:36 AM | 8.83 | 0 |
| 1/23/2025 | 9:14:45 PM | 8.79 | 0 |
| 1/23/2025 | 8:14:28 PM | 8.81 | 0 |
| 1/23/2025 | 7:13:02 PM | 8.84 | 0 |
| 1/23/2025 | 6:23:52 PM | 8.83 | 0 |
| 1/23/2025 | 5:27:31 PM | 8.81 | 0 |
| 1/23/2025 | 4:23:04 PM | 8.79 | 0 |
| 1/23/2025 | 3:12:50 PM | 8.83 | 0 |
| 1/23/2025 | 2:21:22 PM | 8.83 | 0 |
All quotes in EUR