| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:09:05 PM | 8.96 | 0 |
| 1/8/2025 | 6:21:02 PM | 9.00 | 0 |
| 1/8/2025 | 5:18:04 PM | 9.01 | 0 |
| 1/8/2025 | 4:20:26 PM | 8.99 | 0 |
| 1/8/2025 | 3:08:48 PM | 8.98 | 0 |
| 1/8/2025 | 2:19:08 PM | 9.00 | 0 |
| 1/8/2025 | 1:14:31 PM | 8.98 | 0 |
| 1/8/2025 | 12:20:48 PM | 9.00 | 0 |
| 1/8/2025 | 11:14:20 AM | 9.00 | 0 |
| 1/8/2025 | 9:22:16 AM | 8.91 | 0 |
| 1/7/2025 | 9:12:46 PM | 8.92 | 0 |
| 1/7/2025 | 8:12:55 PM | 8.92 | 0 |
| 1/7/2025 | 7:09:32 PM | 8.89 | 0 |