BNP Paribas Discount Zert PLD 27..../ DE000PC76LM1 /
| 1/23/2025 10:30:09 AM | Chg. -0.120 | Volume | Bid10:41:31 AM | Ask10:41:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.400EUR | -0.13% | 0 Turnover: 0.000 |
94.410Bid Size: 10,000 | 94.490Ask Size: 10,000 | 94.400 | 93.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:09 AM | 94.400 | 0 |
| 1/23/2025 | 9:30:07 AM | 94.110 | 0 |
| 1/23/2025 | 8:30:07 AM | 93.660 | 0 |
| 1/22/2025 | 9:30:14 PM | 94.520 | 0 |
| 1/22/2025 | 8:30:14 PM | 94.550 | 0 |
| 1/22/2025 | 7:30:12 PM | 94.420 | 0 |
| 1/22/2025 | 6:30:12 PM | 94.550 | 0 |
| 1/22/2025 | 5:30:11 PM | 94.520 | 0 |
| 1/22/2025 | 4:30:14 PM | 94.550 | 0 |
| 1/22/2025 | 3:30:16 PM | 93.480 | 0 |
| 1/22/2025 | 2:30:12 PM | 92.690 | 0 |
| 1/22/2025 | 1:30:14 PM | 92.260 | 0 |
| 1/22/2025 | 12:30:15 PM | 92.430 | 0 |
All quotes in EUR