| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:30:11 PM | 89.970 | 0 |
| 1/20/2025 | 4:30:17 PM | 90.020 | 0 |
| 1/20/2025 | 3:30:12 PM | 90.620 | 0 |
| 1/20/2025 | 2:30:14 PM | 91.040 | 0 |
| 1/20/2025 | 1:30:14 PM | 91.190 | 0 |
| 1/20/2025 | 12:30:09 PM | 91.150 | 0 |
| 1/20/2025 | 11:30:14 AM | 91.580 | 0 |
| 1/20/2025 | 10:30:07 AM | 91.260 | 0 |
| 1/20/2025 | 9:30:11 AM | 91.740 | 0 |
| 1/20/2025 | 8:30:05 AM | 91.820 | 0 |