BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMJ4 /
| 1/8/2025 4:30:18 PM | Chg. +2.020 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.070EUR | +1.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 130.270 | 128.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:18 PM | 129.070 | 0 |
| 1/8/2025 | 3:30:19 PM | 128.940 | 0 |
| 1/8/2025 | 2:30:17 PM | 129.200 | 0 |
| 1/8/2025 | 1:30:19 PM | 128.750 | 0 |
| 1/8/2025 | 12:30:17 PM | 129.590 | 0 |
| 1/8/2025 | 11:30:07 AM | 130.270 | 0 |
| 1/8/2025 | 10:30:07 AM | 129.920 | 0 |
| 1/8/2025 | 9:30:08 AM | 129.290 | 0 |
| 1/7/2025 | 4:30:14 PM | 127.050 | 0 |
| 1/7/2025 | 3:30:15 PM | 129.690 | 0 |
| 1/7/2025 | 2:30:16 PM | 129.990 | 0 |
| 1/7/2025 | 1:30:11 PM | 130.600 | 0 |
| 1/7/2025 | 12:30:11 PM | 131.230 | 0 |
All quotes in EUR