| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:30:07 AM | 130.270 | 0 |
| 1/8/2025 | 10:30:07 AM | 129.920 | 0 |
| 1/8/2025 | 9:30:08 AM | 129.290 | 0 |
| 1/7/2025 | 4:30:14 PM | 127.050 | 0 |
| 1/7/2025 | 3:30:15 PM | 129.690 | 0 |
| 1/7/2025 | 2:30:16 PM | 129.990 | 0 |
| 1/7/2025 | 1:30:11 PM | 130.600 | 0 |
| 1/7/2025 | 12:30:11 PM | 131.230 | 0 |
| 1/7/2025 | 11:30:07 AM | 131.050 | 0 |
| 1/7/2025 | 10:30:08 AM | 130.620 | 0 |
| 1/7/2025 | 9:30:05 AM | 130.250 | 0 |
| 1/6/2025 | 4:30:19 PM | 127.090 | 0 |
| 1/6/2025 | 3:30:14 PM | 127.870 | 0 |