BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMB1 /
| 09/01/2025 16:30:13 | Var. +1.050 | Volume | Denaro17:19:36 | Lettera17:19:36 | Max | Min |
|---|---|---|---|---|---|---|
| 124.140EUR | +0.85% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 124.150 | 123.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:13 | 124.140 | 0 |
| 09/01/2025 | 15:30:11 | 124.150 | 0 |
| 09/01/2025 | 14:30:14 | 124.070 | 0 |
| 09/01/2025 | 13:30:13 | 123.940 | 0 |
| 09/01/2025 | 12:30:13 | 123.900 | 0 |
| 09/01/2025 | 11:30:05 | 123.980 | 0 |
| 09/01/2025 | 10:30:08 | 123.680 | 0 |
| 09/01/2025 | 09:30:05 | 123.970 | 0 |
| 08/01/2025 | 16:30:18 | 123.090 | 0 |
| 08/01/2025 | 15:30:18 | 123.070 | 0 |
| 08/01/2025 | 14:30:13 | 123.160 | 0 |
| 08/01/2025 | 13:30:18 | 122.890 | 0 |
| 08/01/2025 | 12:30:17 | 123.360 | 0 |
Tutte le quotazioni in EUR