| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 10:30:06 | 125,040 | 0 |
| 23.01.2025 | 09:30:05 | 125,210 | 0 |
| 22.01.2025 | 16:30:18 | 124,920 | 0 |
| 22.01.2025 | 15:30:17 | 124,880 | 0 |
| 22.01.2025 | 14:30:12 | 124,950 | 0 |
| 22.01.2025 | 13:30:12 | 124,940 | 0 |
| 22.01.2025 | 12:30:05 | 124,910 | 0 |
| 22.01.2025 | 11:30:06 | 124,890 | 0 |
| 22.01.2025 | 10:30:05 | 124,840 | 0 |
| 22.01.2025 | 09:30:06 | 124,910 | 0 |
| 21.01.2025 | 16:30:16 | 124,450 | 0 |
| 21.01.2025 | 15:30:18 | 124,330 | 0 |
| 21.01.2025 | 14:30:16 | 124,560 | 0 |