BNP Paribas Discount Zert PAYX 29.../ DE000PC1SNB9 /
| 1/24/2025 6:30:14 PM | Chg. -0.610 | Volume | Bid7:25:50 PM | Ask7:25:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.600EUR | -0.50% | 0 Turnover: 0.000 |
122.670Bid Size: 1,200 | 122.720Ask Size: 1,200 | 122.880 | 122.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:14 PM | 122.600 | 0 |
| 1/24/2025 | 5:30:12 PM | 122.430 | 0 |
| 1/24/2025 | 4:30:24 PM | 122.470 | 0 |
| 1/24/2025 | 3:30:19 PM | 122.520 | 0 |
| 1/24/2025 | 2:30:18 PM | 122.540 | 0 |
| 1/24/2025 | 1:30:23 PM | 122.470 | 0 |
| 1/24/2025 | 12:30:20 PM | 122.430 | 0 |
| 1/24/2025 | 11:30:06 AM | 122.450 | 0 |
| 1/24/2025 | 10:30:08 AM | 122.270 | 0 |
| 1/24/2025 | 9:30:08 AM | 122.610 | 0 |
| 1/24/2025 | 8:30:10 AM | 122.880 | 0 |
| 1/23/2025 | 9:30:16 PM | 123.210 | 0 |
| 1/23/2025 | 8:30:18 PM | 123.220 | 0 |
All quotes in EUR