| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:30:10 | 122,880 | 0 |
| 23.01.2025 | 21:30:16 | 123,210 | 0 |
| 23.01.2025 | 20:30:18 | 123,220 | 0 |
| 23.01.2025 | 19:30:19 | 123,200 | 0 |
| 23.01.2025 | 18:30:11 | 123,490 | 0 |
| 23.01.2025 | 17:30:14 | 123,600 | 0 |
| 23.01.2025 | 16:30:21 | 123,540 | 0 |
| 23.01.2025 | 15:30:14 | 123,360 | 0 |
| 23.01.2025 | 14:30:21 | 123,480 | 0 |
| 23.01.2025 | 13:30:16 | 123,580 | 0 |
| 23.01.2025 | 12:30:20 | 123,460 | 0 |
| 23.01.2025 | 11:30:05 | 123,460 | 0 |
| 23.01.2025 | 10:30:11 | 123,490 | 0 |