BNP Paribas Discount Zert PAYX 24.../ DE000PL1Y5E1 /
| 1/24/2025 9:30:10 PM | Chg. -0.570 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.56% | 0 Turnover: 0.000 |
101.010Bid Size: 1,500 | 101.060Ask Size: 1,500 | 101.210 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 100.860 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.940 | 0 |
| 1/24/2025 | 7:30:17 PM | 100.830 | 0 |
| 1/24/2025 | 6:30:14 PM | 100.800 | 0 |
| 1/24/2025 | 5:30:13 PM | 100.740 | 0 |
| 1/24/2025 | 4:30:16 PM | 100.750 | 0 |
| 1/24/2025 | 3:30:10 PM | 100.930 | 0 |
| 1/24/2025 | 2:30:11 PM | 100.970 | 0 |
| 1/24/2025 | 1:30:15 PM | 100.900 | 0 |
| 1/24/2025 | 12:30:19 PM | 100.840 | 0 |
| 1/24/2025 | 11:30:17 AM | 100.840 | 0 |
| 1/24/2025 | 10:30:16 AM | 100.700 | 0 |
| 1/24/2025 | 9:30:16 AM | 100.970 | 0 |
All quotes in EUR