| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 101.210 | 0 |
| 1/23/2025 | 9:30:14 PM | 101.430 | 0 |
| 1/23/2025 | 8:30:10 PM | 101.490 | 0 |
| 1/23/2025 | 7:30:09 PM | 101.470 | 0 |
| 1/23/2025 | 6:30:16 PM | 101.660 | 0 |
| 1/23/2025 | 5:30:19 PM | 101.730 | 0 |
| 1/23/2025 | 4:30:14 PM | 101.750 | 0 |
| 1/23/2025 | 3:30:15 PM | 101.570 | 0 |
| 1/23/2025 | 2:30:13 PM | 101.610 | 0 |
| 1/23/2025 | 1:30:09 PM | 101.700 | 0 |
| 1/23/2025 | 12:30:14 PM | 101.620 | 0 |
| 1/23/2025 | 11:30:15 AM | 101.610 | 0 |
| 1/23/2025 | 10:30:11 AM | 101.680 | 0 |