BNP Paribas Discount Zert P911 24.../ DE000PC4EC49 /
| 1/23/2025 9:30:14 PM | Chg. +0.180 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.560EUR | +0.33% | 0 Turnover: 0.000 |
55.560Bid Size: 400 | 55.820Ask Size: 400 | 55.720 | 55.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 55.560 | 0 |
| 1/23/2025 | 8:30:16 PM | 55.570 | 0 |
| 1/23/2025 | 7:30:14 PM | 55.590 | 0 |
| 1/23/2025 | 6:30:14 PM | 55.720 | 0 |
| 1/23/2025 | 4:30:17 PM | 55.510 | 0 |
| 1/23/2025 | 3:30:12 PM | 55.310 | 0 |
| 1/23/2025 | 2:30:18 PM | 55.380 | 0 |
| 1/23/2025 | 1:30:15 PM | 55.350 | 0 |
| 1/23/2025 | 12:30:15 PM | 55.330 | 0 |
| 1/23/2025 | 11:30:05 AM | 55.190 | 0 |
| 1/23/2025 | 10:30:11 AM | 55.060 | 0 |
| 1/23/2025 | 9:30:07 AM | 55.060 | 0 |
| 1/23/2025 | 8:30:09 AM | 55.260 | 0 |
All quotes in EUR