| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:15 PM | 55.380 | 0 |
| 1/22/2025 | 8:30:15 PM | 55.290 | 0 |
| 1/22/2025 | 7:30:20 PM | 55.370 | 0 |
| 1/22/2025 | 6:30:17 PM | 55.420 | 0 |
| 1/22/2025 | 4:30:20 PM | 55.530 | 0 |
| 1/22/2025 | 3:30:23 PM | 54.970 | 0 |
| 1/22/2025 | 2:30:13 PM | 55.100 | 0 |
| 1/22/2025 | 1:30:14 PM | 55.040 | 0 |
| 1/22/2025 | 12:30:06 PM | 55.220 | 0 |
| 1/22/2025 | 11:30:06 AM | 55.030 | 0 |
| 1/22/2025 | 10:30:06 AM | 55.620 | 0 |
| 1/22/2025 | 9:30:08 AM | 55.510 | 0 |
| 1/22/2025 | 8:30:10 AM | 56.290 | 0 |