BNP Paribas Discount Zert P911 24.../ DE000PC4ECW2 /
| 1/23/2025 9:30:12 PM | Chg. +0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.210EUR | +0.12% | 0 Turnover: 0.000 |
49.210Bid Size: 900 | 49.430Ask Size: 900 | 49.280 | 48.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 49.210 | 0 |
| 1/23/2025 | 8:30:14 PM | 49.210 | 0 |
| 1/23/2025 | 7:30:12 PM | 49.220 | 0 |
| 1/23/2025 | 6:30:13 PM | 49.280 | 0 |
| 1/23/2025 | 4:30:15 PM | 49.150 | 0 |
| 1/23/2025 | 3:30:10 PM | 49.060 | 0 |
| 1/23/2025 | 2:30:13 PM | 49.080 | 0 |
| 1/23/2025 | 1:30:11 PM | 49.060 | 0 |
| 1/23/2025 | 12:30:13 PM | 49.070 | 0 |
| 1/23/2025 | 11:30:05 AM | 49.000 | 0 |
| 1/23/2025 | 10:30:08 AM | 48.950 | 0 |
| 1/23/2025 | 9:30:05 AM | 48.970 | 0 |
| 1/23/2025 | 8:30:07 AM | 49.100 | 0 |
All quotes in EUR