| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 21:30:11 | 49.850 | 0 |
| 20/01/2025 | 20:30:12 | 49.810 | 0 |
| 20/01/2025 | 19:30:12 | 49.890 | 0 |
| 20/01/2025 | 18:30:18 | 49.870 | 0 |
| 20/01/2025 | 16:30:19 | 50.140 | 0 |
| 20/01/2025 | 15:30:15 | 50.110 | 0 |
| 20/01/2025 | 14:30:19 | 49.430 | 0 |
| 20/01/2025 | 13:30:17 | 49.410 | 0 |
| 20/01/2025 | 12:30:12 | 49.230 | 0 |
| 20/01/2025 | 11:30:16 | 49.260 | 0 |
| 20/01/2025 | 10:30:08 | 49.350 | 0 |
| 20/01/2025 | 09:30:05 | 49.540 | 0 |
| 20/01/2025 | 08:30:07 | 49.630 | 0 |