BNP Paribas Discount Zert P911 24.../ DE000PC4EC31 /
| 1/23/2025 9:30:12 PM | Chg. +0.180 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.380EUR | +0.33% | 0 Turnover: 0.000 |
55.380Bid Size: 400 | 55.640Ask Size: 400 | 55.530 | 54.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 55.380 | 0 |
| 1/23/2025 | 8:30:14 PM | 55.390 | 0 |
| 1/23/2025 | 7:30:12 PM | 55.400 | 0 |
| 1/23/2025 | 6:30:12 PM | 55.530 | 0 |
| 1/23/2025 | 4:30:14 PM | 55.330 | 0 |
| 1/23/2025 | 3:30:10 PM | 55.120 | 0 |
| 1/23/2025 | 2:30:12 PM | 55.190 | 0 |
| 1/23/2025 | 1:30:13 PM | 55.160 | 0 |
| 1/23/2025 | 12:30:12 PM | 55.140 | 0 |
| 1/23/2025 | 11:30:05 AM | 55.010 | 0 |
| 1/23/2025 | 10:30:06 AM | 54.880 | 0 |
| 1/23/2025 | 9:30:05 AM | 54.880 | 0 |
| 1/23/2025 | 8:30:07 AM | 55.080 | 0 |
All quotes in EUR