| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:10 PM | 56.960 | 0 |
| 1/20/2025 | 8:30:12 PM | 56.870 | 0 |
| 1/20/2025 | 7:30:12 PM | 57.040 | 0 |
| 1/20/2025 | 6:30:18 PM | 57.010 | 0 |
| 1/20/2025 | 4:30:18 PM | 57.650 | 0 |
| 1/20/2025 | 3:30:16 PM | 57.520 | 0 |
| 1/20/2025 | 2:30:19 PM | 56.060 | 0 |
| 1/20/2025 | 1:30:17 PM | 55.990 | 0 |
| 1/20/2025 | 12:30:11 PM | 55.620 | 0 |
| 1/20/2025 | 11:30:16 AM | 55.700 | 0 |
| 1/20/2025 | 10:30:08 AM | 55.870 | 0 |
| 1/20/2025 | 9:30:05 AM | 56.260 | 0 |
| 1/20/2025 | 8:30:05 AM | 56.520 | 0 |